시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,580	30	+ 0.66%	1,176,769	5,390
13:28	4,580	30	+ 0.66%	1,175,859	5,386
13:27	4,595	45	+ 0.99%	1,164,581	5,334
13:26	4,595	45	+ 0.99%	1,163,396	5,329
13:25	4,605	55	+ 1.21%	1,159,515	5,311
13:24	4,600	50	+ 1.10%	1,154,711	5,289
13:23	4,600	50	+ 1.10%	1,151,199	5,273
13:22	4,600	50	+ 1.10%	1,144,772	5,243
13:21	4,605	55	+ 1.21%	1,143,110	5,235
13:20	4,610	60	+ 1.32%	1,142,479	5,232