시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,567	17	+ 0.37%	1,214,543	5,562
13:38	4,555	5	+ 0.11%	1,212,466	5,553
13:37	4,540	10	- 0.22%	1,212,435	5,553
13:36	4,555	5	+ 0.11%	1,208,554	5,535
13:35	4,550	0	0.00%	1,207,717	5,531
13:34	4,560	10	+ 0.22%	1,205,316	5,520
13:33	4,555	5	+ 0.11%	1,201,787	5,504
13:32	4,550	0	0.00%	1,198,905	5,491
13:31	4,570	20	+ 0.44%	1,182,345	5,416
13:30	4,575	25	+ 0.55%	1,181,043	5,410