시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,555	5	+ 0.11%	1,228,983	5,628
13:48	4,555	5	+ 0.11%	1,227,417	5,621
13:47	4,570	20	+ 0.44%	1,226,193	5,615
13:46	4,570	20	+ 0.44%	1,225,022	5,610
13:45	4,555	5	+ 0.11%	1,225,020	5,610
13:44	4,562	12	+ 0.26%	1,224,215	5,606
13:43	4,570	20	+ 0.44%	1,223,802	5,604
13:42	4,560	10	+ 0.22%	1,219,413	5,584
13:41	4,560	10	+ 0.22%	1,218,246	5,579
13:40	4,555	5	+ 0.11%	1,215,040	5,564