시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,545	5	- 0.11%	1,398,250	6,398
15:19	4,550	0	0.00%	1,374,626	6,291
15:18	4,555	5	+ 0.11%	1,368,642	6,263
15:17	4,565	15	+ 0.33%	1,364,119	6,243
15:16	4,565	15	+ 0.33%	1,359,934	6,224
15:15	4,575	25	+ 0.55%	1,358,106	6,215
15:14	4,570	20	+ 0.44%	1,355,940	6,206
15:13	4,570	20	+ 0.44%	1,353,715	6,195
15:12	4,565	15	+ 0.33%	1,353,028	6,192
15:11	4,555	5	+ 0.11%	1,349,002	6,174