시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	19,870	330	- 1.63%	17,896	357
13:40	19,910	290	- 1.44%	17,894	357
13:39	19,900	300	- 1.49%	17,893	357
13:36	19,840	360	- 1.78%	17,835	355
13:35	19,840	360	- 1.78%	17,805	355
13:33	19,830	370	- 1.83%	17,626	351
13:30	19,830	370	- 1.83%	17,576	350
13:29	19,830	370	- 1.83%	17,422	347
13:28	19,850	350	- 1.73%	17,194	343
13:27	19,860	340	- 1.68%	17,186	343