시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	19,850	350	- 1.73%	18,139	361
13:54	19,870	330	- 1.63%	18,099	361
13:53	19,860	340	- 1.68%	18,059	360
13:51	19,870	330	- 1.63%	18,029	359
13:49	19,870	330	- 1.63%	18,017	359
13:48	19,865	335	- 1.66%	17,992	359
13:47	19,865	335	- 1.66%	17,982	358
13:46	19,870	330	- 1.63%	17,962	358
13:45	19,870	330	- 1.63%	17,951	358
13:43	19,870	330	- 1.63%	17,936	357