시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,840	360	- 1.78%	18,677	372
14:08	19,840	360	- 1.78%	18,657	372
14:07	19,840	360	- 1.78%	18,651	372
14:06	19,840	360	- 1.78%	18,599	371
14:05	19,840	360	- 1.78%	18,359	366
14:03	19,850	350	- 1.73%	18,186	362
14:02	19,860	340	- 1.68%	18,170	362
13:59	19,850	350	- 1.73%	18,164	362
13:58	19,850	350	- 1.73%	18,150	362
13:57	19,860	340	- 1.68%	18,140	361