시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,770	430	- 2.13%	20,792	414
14:24	19,790	410	- 2.03%	20,692	412
14:23	19,790	410	- 2.03%	20,548	409
14:22	19,790	410	- 2.03%	20,525	409
14:21	19,790	410	- 2.03%	20,511	408
14:19	19,790	410	- 2.03%	20,509	408
14:18	19,780	420	- 2.08%	20,508	408
14:17	19,800	400	- 1.98%	19,416	387
14:16	19,820	380	- 1.88%	19,100	381
14:11	19,820	380	- 1.88%	19,059	380