시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	19,760	440	- 2.18%	21,265	423
14:37	19,760	440	- 2.18%	21,171	422
14:36	19,760	440	- 2.18%	21,155	421
14:35	19,750	450	- 2.23%	21,111	420
14:34	19,760	440	- 2.18%	21,110	420
14:33	19,760	440	- 2.18%	20,996	418
14:32	19,790	410	- 2.03%	20,933	417
14:30	19,790	410	- 2.03%	20,851	415
14:29	19,760	440	- 2.18%	20,850	415
14:28	19,760	440	- 2.18%	20,831	415