시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,740	460	- 2.28%	21,693	432
14:48	19,750	450	- 2.23%	21,653	431
14:47	19,750	450	- 2.23%	21,652	431
14:45	19,740	460	- 2.28%	21,630	431
14:44	19,730	470	- 2.33%	21,553	429
14:43	19,730	470	- 2.33%	21,544	429
14:42	19,760	440	- 2.18%	21,490	428
14:41	19,760	440	- 2.18%	21,487	428
14:40	19,760	440	- 2.18%	21,343	425
14:39	19,760	440	- 2.18%	21,298	424