시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,700	500	- 2.48%	22,544	449
14:58	19,720	480	- 2.38%	22,453	447
14:57	19,710	490	- 2.43%	22,452	447
14:56	19,710	490	- 2.43%	22,440	447
14:55	19,720	480	- 2.38%	22,407	446
14:54	19,720	480	- 2.38%	22,405	446
14:53	19,710	490	- 2.43%	22,404	446
14:52	19,700	500	- 2.48%	22,384	445
14:51	19,750	450	- 2.23%	21,712	432
14:50	19,750	450	- 2.23%	21,699	432