시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	20,000	200	- 0.99%	420	8
09:05	20,050	150	- 0.74%	412	8
09:04	20,100	100	- 0.50%	399	8
09:03	20,100	100	- 0.50%	363	7
09:02	20,000	200	- 0.99%	354	7
09:01	20,050	150	- 0.74%	133	3
09:00	20,150	50	- 0.25%	73	1