시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,990	210	- 1.04%	2,753	55
09:18	19,970	230	- 1.14%	2,748	55
09:17	19,990	210	- 1.04%	2,472	49
09:15	20,000	200	- 0.99%	2,097	42
09:14	20,000	200	- 0.99%	2,095	42
09:13	19,990	210	- 1.04%	2,069	41
09:11	19,990	210	- 1.04%	1,999	40
09:10	20,000	200	- 0.99%	1,980	40
09:08	20,050	150	- 0.74%	753	15
09:07	20,050	150	- 0.74%	728	15