시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	19,980	220	- 1.09%	4,324	87
09:30	20,100	100	- 0.50%	4,297	86
09:28	19,980	220	- 1.09%	4,253	85
09:27	19,970	230	- 1.14%	4,106	82
09:26	19,980	220	- 1.09%	3,943	79
09:25	19,990	210	- 1.04%	3,900	78
09:24	19,990	210	- 1.04%	3,767	75
09:22	20,050	150	- 0.74%	3,093	62
09:21	20,050	150	- 0.74%	2,994	60
09:20	19,990	210	- 1.04%	2,880	58