시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,980	220	- 1.09%	4,761	95
09:43	19,970	230	- 1.14%	4,682	94
09:41	19,980	220	- 1.09%	4,625	93
09:40	19,970	230	- 1.14%	4,523	90
09:39	20,000	200	- 0.99%	4,503	90
09:36	19,980	220	- 1.09%	4,493	90
09:35	19,970	230	- 1.14%	4,492	90
09:34	19,970	230	- 1.14%	4,426	89
09:33	19,980	220	- 1.09%	4,359	87
09:32	19,980	220	- 1.09%	4,339	87