시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	19,960	240	- 1.19%	5,837	117
09:56	19,950	250	- 1.24%	5,794	116
09:55	20,000	200	- 0.99%	5,090	102
09:54	20,050	150	- 0.74%	5,087	102
09:53	20,050	150	- 0.74%	5,085	102
09:52	20,000	200	- 0.99%	5,056	101
09:50	19,980	220	- 1.09%	4,813	96
09:49	19,970	230	- 1.14%	4,775	96
09:48	19,980	220	- 1.09%	4,774	95
09:47	19,970	230	- 1.14%	4,772	95