시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,000	200	- 0.99%	6,124	122
10:08	19,970	230	- 1.14%	6,095	122
10:07	20,000	200	- 0.99%	6,075	121
10:06	20,000	200	- 0.99%	6,070	121
10:05	19,970	230	- 1.14%	6,045	121
10:04	19,970	230	- 1.14%	5,998	120
10:03	20,000	200	- 0.99%	5,935	119
10:02	20,000	200	- 0.99%	5,893	118
10:01	20,000	200	- 0.99%	5,888	118
10:00	20,000	200	- 0.99%	5,838	117