시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	19,920	280	- 1.39%	7,429	148
10:20	19,920	280	- 1.39%	7,405	148
10:19	19,910	290	- 1.44%	7,374	147
10:18	19,910	290	- 1.44%	7,349	147
10:17	19,940	260	- 1.29%	7,281	146
10:16	19,960	240	- 1.19%	6,290	126
10:15	19,960	240	- 1.19%	6,287	126
10:14	20,000	200	- 0.99%	6,196	124
10:13	19,960	240	- 1.19%	6,195	124
10:12	19,980	220	- 1.09%	6,133	123