시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,710	490	- 2.43%	23,038	458
15:09	19,720	480	- 2.38%	23,004	458
15:08	19,720	480	- 2.38%	23,002	458
15:07	19,720	480	- 2.38%	22,996	458
15:05	19,720	480	- 2.38%	22,991	457
15:04	19,700	500	- 2.48%	22,967	457
15:03	19,700	500	- 2.48%	22,772	453
15:02	19,700	500	- 2.48%	22,699	452
15:01	19,700	500	- 2.48%	22,656	451
15:00	19,700	500	- 2.48%	22,564	449