시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,940	260	- 1.29%	7,618	152
10:35	19,920	280	- 1.39%	7,617	152
10:34	19,940	260	- 1.29%	7,615	152
10:31	19,920	280	- 1.39%	7,614	152
10:30	19,930	270	- 1.34%	7,558	151
10:27	19,940	260	- 1.29%	7,537	151
10:26	19,940	260	- 1.29%	7,532	151
10:24	19,920	280	- 1.39%	7,525	150
10:23	19,920	280	- 1.39%	7,471	149
10:22	19,920	280	- 1.39%	7,443	149