시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	19,940	260	- 1.29%	8,218	164
10:50	19,930	270	- 1.34%	8,216	164
10:49	19,940	260	- 1.29%	7,942	159
10:46	19,940	260	- 1.29%	7,876	157
10:45	19,940	260	- 1.29%	7,778	155
10:44	19,940	260	- 1.29%	7,747	155
10:42	19,940	260	- 1.29%	7,722	154
10:41	19,940	260	- 1.29%	7,720	154
10:40	19,940	260	- 1.29%	7,684	154
10:39	19,940	260	- 1.29%	7,652	153