시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	19,980	220	- 1.09%	8,824	176
11:03	19,940	260	- 1.29%	8,823	176
11:02	19,940	260	- 1.29%	8,822	176
11:01	19,980	220	- 1.09%	8,784	175
11:00	19,920	280	- 1.39%	8,779	175
10:59	19,950	250	- 1.24%	8,532	170
10:58	19,930	270	- 1.34%	8,528	170
10:57	19,920	280	- 1.39%	8,480	169
10:54	19,930	270	- 1.34%	8,410	168
10:52	19,920	280	- 1.39%	8,400	168