시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	19,990	210	- 1.04%	9,269	185
11:22	19,990	210	- 1.04%	9,232	184
11:19	19,990	210	- 1.04%	9,231	184
11:17	19,990	210	- 1.04%	9,191	184
11:16	19,990	210	- 1.04%	9,180	183
11:15	19,990	210	- 1.04%	8,934	178
11:13	19,980	220	- 1.09%	8,877	177
11:12	20,000	200	- 0.99%	8,864	177
11:09	19,980	220	- 1.09%	8,863	177
11:08	19,980	220	- 1.09%	8,826	176