시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	19,910	290	- 1.44%	10,171	203
11:40	19,970	230	- 1.14%	10,161	203
11:38	19,910	290	- 1.44%	10,160	203
11:37	19,920	280	- 1.39%	9,950	199
11:34	19,920	280	- 1.39%	9,897	198
11:33	19,940	260	- 1.29%	9,585	191
11:31	19,940	260	- 1.29%	9,362	187
11:28	19,940	260	- 1.29%	9,342	187
11:27	19,990	210	- 1.04%	9,272	185
11:26	19,990	210	- 1.04%	9,271	185