시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,910	290	- 1.44%	12,554	251
11:54	19,910	290	- 1.44%	12,544	250
11:52	19,910	290	- 1.44%	12,542	250
11:51	19,910	290	- 1.44%	12,526	250
11:49	19,910	290	- 1.44%	12,496	249
11:47	19,910	290	- 1.44%	12,448	248
11:46	19,910	290	- 1.44%	12,430	248
11:45	19,910	290	- 1.44%	10,184	203
11:44	19,970	230	- 1.14%	10,173	203
11:43	19,910	290	- 1.44%	10,172	203