시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,860	340	- 1.68%	13,475	269
12:06	19,860	340	- 1.68%	13,420	268
12:05	19,860	340	- 1.68%	13,412	268
12:02	19,860	340	- 1.68%	13,359	267
12:01	19,850	350	- 1.73%	13,351	266
12:00	19,850	350	- 1.73%	13,340	266
11:59	19,940	260	- 1.29%	12,766	255
11:58	19,900	300	- 1.49%	12,637	252
11:57	19,900	300	- 1.49%	12,629	252
11:56	19,890	310	- 1.54%	12,628	252