시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,850	350	- 1.73%	15,208	303
12:39	19,890	310	- 1.54%	15,204	303
12:32	19,890	310	- 1.54%	15,202	303
12:30	19,830	370	- 1.83%	15,183	303
12:25	19,830	370	- 1.83%	15,104	301
12:24	19,830	370	- 1.83%	15,099	301
12:20	19,830	370	- 1.83%	14,964	298
12:19	19,850	350	- 1.73%	14,916	297
12:15	19,850	350	- 1.73%	14,861	296
12:13	19,860	340	- 1.68%	13,564	271