시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,880	320	- 1.58%	15,765	314
13:03	19,880	320	- 1.58%	15,764	314
13:01	19,880	320	- 1.58%	15,714	313
13:00	19,900	300	- 1.49%	15,704	313
12:59	19,910	290	- 1.44%	15,703	313
12:54	19,890	310	- 1.54%	15,702	313
12:52	19,900	300	- 1.49%	15,552	310
12:50	19,900	300	- 1.49%	15,458	308
12:48	19,840	360	- 1.78%	15,453	308
12:47	19,850	350	- 1.73%	15,212	303