시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	19,880	320	- 1.58%	17,165	342
13:23	19,910	290	- 1.44%	17,064	340
13:22	19,910	290	- 1.44%	17,053	340
13:20	19,840	360	- 1.78%	17,010	339
13:19	19,830	370	- 1.83%	16,990	339
13:18	19,840	360	- 1.78%	15,938	318
13:16	19,880	320	- 1.58%	15,839	316
13:15	19,890	310	- 1.54%	15,829	316
13:14	19,880	320	- 1.58%	15,807	315
13:12	19,880	320	- 1.58%	15,790	315