시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,710	490	- 2.43%	25,424	505
15:19	19,700	500	- 2.48%	23,626	470
15:18	19,710	490	- 2.43%	23,424	466
15:17	19,720	480	- 2.38%	23,396	465
15:16	19,710	490	- 2.43%	23,336	464
15:15	19,700	500	- 2.48%	23,262	463
15:14	19,710	490	- 2.43%	23,145	460
15:13	19,720	480	- 2.38%	23,081	459
15:12	19,720	480	- 2.38%	23,047	459
15:11	19,720	480	- 2.38%	23,043	458