시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,100	1,000	- 1.82%	743,538	40,777
13:59	54,100	1,000	- 1.82%	742,797	40,737
13:58	54,000	1,100	- 2.00%	742,488	40,721
13:57	54,000	1,100	- 2.00%	742,081	40,699
13:56	54,300	800	- 1.45%	741,291	40,656
13:55	54,200	900	- 1.63%	740,750	40,627
13:54	54,100	1,000	- 1.82%	740,486	40,612
13:53	54,300	800	- 1.45%	739,157	40,540
13:52	54,300	800	- 1.45%	738,424	40,500
13:51	54,400	700	- 1.27%	737,686	40,460