시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,100	1,000	- 1.82%	749,777	41,115
14:09	54,000	1,100	- 2.00%	748,562	41,049
14:08	54,000	1,100	- 2.00%	748,028	41,020
14:07	54,100	1,000	- 1.82%	747,718	41,003
14:06	54,000	1,100	- 2.00%	747,250	40,978
14:05	54,000	1,100	- 2.00%	746,546	40,940
14:04	54,100	1,000	- 1.82%	746,383	40,931
14:03	54,100	1,000	- 1.82%	746,119	40,917
14:02	54,100	1,000	- 1.82%	744,041	40,805
14:01	54,100	1,000	- 1.82%	743,858	40,795