시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,100	1,000	- 1.82%	761,478	41,748
14:19	53,900	1,200	- 2.18%	761,199	41,733
14:18	54,100	1,000	- 1.82%	757,532	41,535
14:17	54,100	1,000	- 1.82%	757,306	41,523
14:16	54,200	900	- 1.63%	754,923	41,394
14:15	54,200	900	- 1.63%	754,185	41,354
14:14	54,300	800	- 1.45%	753,225	41,302
14:13	54,400	700	- 1.27%	752,854	41,282
14:12	54,300	800	- 1.45%	752,271	41,250
14:11	54,100	1,000	- 1.82%	750,125	41,133