시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,700	400	- 0.73%	781,956	42,866
14:39	54,700	400	- 0.73%	781,023	42,815
14:38	54,550	550	- 1.00%	780,605	42,792
14:37	54,600	500	- 0.91%	780,072	42,763
14:36	54,700	400	- 0.73%	779,508	42,733
14:35	54,700	400	- 0.73%	778,839	42,696
14:34	54,600	500	- 0.91%	776,411	42,563
14:33	54,600	500	- 0.91%	775,474	42,512
14:32	54,600	500	- 0.91%	773,570	42,408
14:31	54,600	500	- 0.91%	773,421	42,399