시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,800	300	- 0.54%	790,732	43,347
14:49	54,800	300	- 0.54%	790,367	43,327
14:48	54,800	300	- 0.54%	789,842	43,299
14:47	54,600	500	- 0.91%	789,082	43,257
14:46	54,700	400	- 0.73%	788,714	43,237
14:45	55,000	100	- 0.18%	786,001	43,088
14:44	54,900	200	- 0.36%	784,980	43,032
14:43	54,800	300	- 0.54%	784,289	42,994
14:42	54,700	400	- 0.73%	782,472	42,895
14:41	54,700	400	- 0.73%	782,305	42,885