시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,300	800	- 1.45%	56,145	3,068
09:09	54,600	500	- 0.91%	54,489	2,977
09:08	54,700	400	- 0.73%	48,886	2,672
09:07	54,800	300	- 0.54%	46,666	2,551
09:06	55,300	200	+ 0.36%	42,282	2,309
09:05	55,100	0	0.00%	37,811	2,064
09:04	54,400	700	- 1.27%	33,884	1,849
09:03	54,300	800	- 1.45%	28,508	1,557
09:02	54,500	600	- 1.09%	23,546	1,287
09:01	54,800	300	- 0.54%	19,345	1,057