시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,700	400	- 0.73%	92,753	5,078
09:19	55,000	100	- 0.18%	87,849	4,809
09:18	55,000	100	- 0.18%	85,908	4,702
09:17	54,600	500	- 0.91%	84,010	4,598
09:16	54,400	700	- 1.27%	82,863	4,536
09:15	54,700	400	- 0.73%	80,534	4,409
09:14	55,300	200	+ 0.36%	77,184	4,225
09:13	54,800	300	- 0.54%	63,394	3,463
09:12	54,600	500	- 0.91%	61,760	3,374
09:11	54,600	500	- 0.91%	59,302	3,240