| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 53,900 | 1,200 | - 2.18% | 127,798 | 6,977 |
| 09:29 | 54,000 | 1,100 | - 2.00% | 126,055 | 6,883 |
| 09:28 | 54,000 | 1,100 | - 2.00% | 124,299 | 6,788 |
| 09:27 | 54,100 | 1,000 | - 1.82% | 121,972 | 6,663 |
| 09:26 | 54,100 | 1,000 | - 1.82% | 116,915 | 6,389 |
| 09:25 | 54,200 | 900 | - 1.63% | 115,961 | 6,338 |
| 09:24 | 54,000 | 1,100 | - 2.00% | 110,536 | 6,044 |
| 09:23 | 54,400 | 700 | - 1.27% | 101,595 | 5,560 |
| 09:22 | 54,500 | 600 | - 1.09% | 99,435 | 5,443 |
| 09:21 | 54,800 | 300 | - 0.54% | 96,384 | 5,276 |