시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,850	250	- 0.45%	156,492	8,548
09:39	54,900	200	- 0.36%	155,616	8,500
09:38	55,100	0	0.00%	152,010	8,301
09:37	55,100	0	0.00%	150,107	8,196
09:36	55,100	0	0.00%	143,822	7,850
09:35	54,700	400	- 0.73%	138,699	7,569
09:34	54,600	500	- 0.91%	136,323	7,439
09:33	54,200	900	- 1.63%	134,548	7,342
09:32	54,200	900	- 1.63%	134,040	7,314
09:31	54,100	1,000	- 1.82%	130,033	7,098