시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,000	100	- 0.18%	169,213	9,247
09:49	55,150	50	+ 0.09%	167,076	9,129
09:48	55,200	100	+ 0.18%	166,394	9,092
09:47	55,100	0	0.00%	164,896	9,009
09:46	55,000	100	- 0.18%	162,987	8,904
09:45	55,100	0	0.00%	161,584	8,827
09:44	55,100	0	0.00%	160,818	8,785
09:43	55,050	50	- 0.09%	159,845	8,731
09:42	54,800	300	- 0.54%	159,275	8,700
09:41	54,750	350	- 0.64%	158,653	8,666