시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,100	1,000	+ 1.82%	292,067	16,126
09:59	56,400	1,300	+ 2.36%	288,574	15,929
09:58	56,300	1,200	+ 2.18%	280,229	15,459
09:57	56,100	1,000	+ 1.82%	274,685	15,146
09:56	56,100	1,000	+ 1.82%	263,439	14,516
09:55	56,100	1,000	+ 1.82%	242,367	13,329
09:54	56,000	900	+ 1.63%	233,421	12,828
09:53	55,700	600	+ 1.09%	227,470	12,495
09:52	55,700	600	+ 1.09%	189,143	10,354
09:51	55,100	0	0.00%	172,004	9,401