시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,800	700	+ 1.27%	319,665	17,667
10:09	55,700	600	+ 1.09%	316,929	17,514
10:08	55,900	800	+ 1.45%	315,205	17,418
10:07	55,700	600	+ 1.09%	314,049	17,354
10:06	55,700	600	+ 1.09%	312,930	17,291
10:05	55,700	600	+ 1.09%	310,515	17,157
10:04	55,700	600	+ 1.09%	307,132	16,969
10:03	55,600	500	+ 0.91%	306,069	16,909
10:02	55,800	700	+ 1.27%	304,602	16,828
10:01	56,100	1,000	+ 1.82%	298,814	16,504