시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,900	800	+ 1.45%	369,375	20,467
10:19	55,900	800	+ 1.45%	368,533	20,420
10:18	56,000	900	+ 1.63%	366,774	20,322
10:17	56,000	900	+ 1.63%	366,050	20,282
10:16	56,200	1,100	+ 2.00%	359,279	19,902
10:15	56,300	1,200	+ 2.18%	355,983	19,717
10:14	56,400	1,300	+ 2.36%	353,496	19,577
10:13	56,400	1,300	+ 2.36%	351,733	19,477
10:12	56,500	1,400	+ 2.54%	343,045	18,987
10:11	56,100	1,000	+ 1.82%	323,102	17,859