시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,150	1,050	+ 1.91%	394,442	21,871
10:29	55,700	600	+ 1.09%	385,770	21,384
10:28	55,800	700	+ 1.27%	382,940	21,226
10:27	56,200	1,100	+ 2.00%	377,554	20,925
10:26	56,100	1,000	+ 1.82%	376,244	20,852
10:25	55,900	800	+ 1.45%	374,588	20,759
10:24	56,000	900	+ 1.63%	372,957	20,667
10:23	55,900	800	+ 1.45%	372,107	20,620
10:22	55,900	800	+ 1.45%	370,689	20,541
10:21	55,800	700	+ 1.27%	370,084	20,507