시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,100	0	0.00%	810,614	44,442
14:59	55,000	100	- 0.18%	809,417	44,376
14:58	55,000	100	- 0.18%	808,977	44,352
14:57	55,000	100	- 0.18%	808,004	44,298
14:56	55,200	100	+ 0.18%	803,710	44,062
14:55	55,100	0	0.00%	799,997	43,857
14:54	55,000	100	- 0.18%	799,202	43,813
14:53	54,900	200	- 0.36%	793,873	43,520
14:52	54,800	300	- 0.54%	793,314	43,489
14:51	54,900	200	- 0.36%	792,632	43,452