시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,500	400	+ 0.73%	429,380	23,824
10:39	55,800	700	+ 1.27%	421,796	23,403
10:38	56,200	1,100	+ 2.00%	419,707	23,285
10:37	55,600	500	+ 0.91%	415,464	23,048
10:36	55,600	500	+ 0.91%	411,894	22,850
10:35	55,700	600	+ 1.09%	409,283	22,704
10:34	56,000	900	+ 1.63%	403,855	22,401
10:33	56,400	1,300	+ 2.36%	402,363	22,317
10:32	56,300	1,200	+ 2.18%	399,926	22,180
10:31	56,400	1,300	+ 2.36%	398,233	22,085