시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,500	600	- 1.09%	488,145	27,048
10:49	54,500	600	- 1.09%	486,125	26,938
10:48	54,500	600	- 1.09%	476,421	26,409
10:47	54,900	200	- 0.36%	461,931	25,619
10:46	54,600	500	- 0.91%	458,550	25,434
10:45	55,000	100	- 0.18%	448,990	24,911
10:44	55,200	100	+ 0.18%	442,734	24,566
10:43	55,700	600	+ 1.09%	438,673	24,341
10:42	55,700	600	+ 1.09%	437,419	24,271
10:41	55,500	400	+ 0.73%	431,064	23,918