시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,400	700	- 1.27%	499,051	27,642
10:59	54,500	600	- 1.09%	498,142	27,593
10:58	54,600	500	- 0.91%	496,222	27,488
10:57	54,500	600	- 1.09%	495,672	27,458
10:56	54,500	600	- 1.09%	494,584	27,399
10:55	54,400	700	- 1.27%	493,989	27,366
10:54	54,600	500	- 0.91%	492,567	27,289
10:53	54,500	600	- 1.09%	491,324	27,221
10:52	54,500	600	- 1.09%	489,788	27,137
10:51	54,500	600	- 1.09%	488,724	27,079