시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,500	1,600	- 2.90%	564,522	31,166
11:09	53,300	1,800	- 3.27%	560,565	30,955
11:08	53,500	1,600	- 2.90%	554,063	30,607
11:07	53,500	1,600	- 2.90%	549,859	30,383
11:06	54,000	1,100	- 2.00%	526,521	29,131
11:05	54,100	1,000	- 1.82%	523,327	28,958
11:04	54,000	1,100	- 2.00%	521,060	28,835
11:03	54,100	1,000	- 1.82%	515,615	28,541
11:02	54,300	800	- 1.45%	505,833	28,011
11:01	54,400	700	- 1.27%	503,846	27,903