시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,600	1,500	- 2.72%	575,086	31,733
11:19	53,700	1,400	- 2.54%	574,738	31,714
11:18	53,800	1,300	- 2.36%	571,591	31,545
11:17	53,900	1,200	- 2.18%	570,505	31,487
11:16	53,900	1,200	- 2.18%	570,196	31,470
11:15	53,850	1,250	- 2.27%	569,884	31,453
11:14	53,800	1,300	- 2.36%	568,632	31,386
11:13	53,700	1,400	- 2.54%	567,780	31,340
11:12	53,600	1,500	- 2.72%	567,150	31,306
11:11	53,500	1,600	- 2.90%	566,084	31,249